UC WAR. PUT 06/24 CTO/ DE000HD5HXZ0 /
| 2024-06-04 1:40:42 PM | Chg. -0.0400 | Volume | Bid2:45:58 PM | Ask2:45:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | -5.56% | - Turnover: - |
0.6100Bid Size: 6,000 | 0.6800Ask Size: 6,000 | 0.7000 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:40:42 PM | 0.6800 | 0 |
| 2024-06-04 | 11:40:39 AM | 0.7000 | 0 |
| 2024-06-04 | 9:41:07 AM | 0.7000 | 0 |
| 2024-06-04 | 8:01:40 AM | 0.7000 | 0 |
| 2024-06-03 | 9:40:14 PM | 0.7200 | 0 |
| 2024-06-03 | 7:40:22 PM | 0.7400 | 0 |
| 2024-06-03 | 5:42:09 PM | 0.6500 | 0 |
| 2024-06-03 | 3:42:09 PM | 0.4800 | 0 |
| 2024-06-03 | 1:42:03 PM | 0.7900 | 0 |
| 2024-06-03 | 11:41:52 AM | 0.7900 | 0 |
| 2024-06-03 | 9:40:40 AM | 0.8300 | 0 |
| 2024-06-03 | 8:02:10 AM | 0.8300 | 0 |
| 2024-05-31 | 9:40:45 PM | 1.1200 | 0 |
All quotes in EUR
