UC WAR. PUT 06/24 EBA/ DE000HC3LBU5 /
| 2024-05-31 9:41:33 PM | Chg. -0.0070 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0180EUR | -28.00% | - Turnover: - |
0.0110Bid Size: 70,000 | 0.0160Ask Size: 70,000 | 0.0250 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:33 PM | 0.0180 | 0 |
| 2024-05-31 | 7:41:33 PM | 0.0210 | 0 |
| 2024-05-31 | 5:41:25 PM | 0.0240 | 0 |
| 2024-05-31 | 3:42:16 PM | 0.0240 | 0 |
| 2024-05-31 | 1:41:09 PM | 0.0250 | 0 |
| 2024-05-31 | 11:40:06 AM | 0.0250 | 0 |
| 2024-05-31 | 9:40:20 AM | 0.0250 | 0 |
| 2024-05-31 | 8:01:20 AM | 0.0250 | 0 |
| 2024-05-30 | 9:40:41 PM | 0.0250 | 0 |
| 2024-05-30 | 7:40:10 PM | 0.0280 | 0 |
| 2024-05-30 | 5:40:16 PM | 0.0300 | 0 |
| 2024-05-30 | 3:40:19 PM | 0.0460 | 0 |
| 2024-05-30 | 1:40:26 PM | 0.0460 | 0 |
All quotes in EUR
