UC WAR. PUT 06/24 GXI/ DE000HC3UR16 /
| 2024-05-14 3:45:51 PM | Chg. -0.0510 | Volume | Bid4:28:07 PM | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.0230EUR | -68.92% | - Turnover: - |
0.0260Bid Size: 80,000 | -Ask Size: 80,000 | 0.0740 | 0.0230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:45:51 PM | 0.0230 | 0 |
| 2024-05-14 | 1:46:31 PM | 0.0280 | 0 |
| 2024-05-14 | 11:46:16 AM | 0.0230 | 0 |
| 2024-05-14 | 9:45:06 AM | 0.0240 | 0 |
| 2024-05-14 | 9:03:57 AM | 0.0740 | 0 |
| 2024-05-13 | 9:46:12 PM | 0.0740 | 0 |
| 2024-05-13 | 7:46:12 PM | 0.0740 | 0 |
| 2024-05-13 | 5:46:18 PM | 0.0740 | 0 |
| 2024-05-13 | 3:46:51 PM | 0.0740 | 0 |
| 2024-05-13 | 1:45:56 PM | 0.0720 | 0 |
| 2024-05-13 | 11:46:12 AM | 0.0720 | 0 |
| 2024-05-13 | 9:47:00 AM | 0.0610 | 0 |
| 2024-05-13 | 9:01:48 AM | 0.0110 | 0 |
All quotes in EUR
