UC WAR. PUT 06/24 HAR/ DE000HD03VS6 /
| 2024-05-14 9:41:12 PM | Chg. -0.0040 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0210EUR | -16.00% | - Turnover: - |
0.0140Bid Size: 100,000 | 0.0220Ask Size: 100,000 | 0.0250 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:41:12 PM | 0.0210 | 0 |
| 2024-05-14 | 7:41:50 PM | 0.0210 | 0 |
| 2024-05-14 | 5:41:48 PM | 0.0210 | 0 |
| 2024-05-14 | 3:40:58 PM | 0.0220 | 0 |
| 2024-05-14 | 1:40:02 PM | 0.0250 | 0 |
| 2024-05-14 | 11:40:14 AM | 0.0250 | 0 |
| 2024-05-14 | 9:41:50 AM | 0.0250 | 0 |
| 2024-05-14 | 8:00:30 AM | 0.0250 | 0 |
| 2024-05-13 | 9:42:15 PM | 0.0250 | 0 |
| 2024-05-13 | 7:42:13 PM | 0.0250 | 0 |
| 2024-05-13 | 5:42:25 PM | 0.0250 | 0 |
| 2024-05-13 | 3:41:19 PM | 0.0250 | 0 |
| 2024-05-13 | 1:41:39 PM | 0.0250 | 0 |
All quotes in EUR
