UC WAR. PUT 06/24 HDI/ DE000HC3L3V9 /
| 2024-05-16 9:41:35 PM | Chg. +0.0440 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | +95.65% | - Turnover: - |
0.0900Bid Size: 15,000 | 0.1100Ask Size: 15,000 | 0.0900 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:41:35 PM | 0.0900 | 0 |
| 2024-05-16 | 7:40:03 PM | 0.0900 | 0 |
| 2024-05-16 | 5:40:40 PM | 0.0780 | 0 |
| 2024-05-16 | 3:41:09 PM | 0.0780 | 0 |
| 2024-05-16 | 1:41:02 PM | 0.0240 | 0 |
| 2024-05-16 | 11:40:58 AM | 0.0140 | 0 |
| 2024-05-16 | 9:41:13 AM | 0.0090 | 0 |
| 2024-05-16 | 8:00:54 AM | 0.0010 | 0 |
| 2024-05-15 | 9:42:19 PM | 0.0460 | 0 |
| 2024-05-15 | 7:42:15 PM | 0.0460 | 0 |
| 2024-05-15 | 5:42:27 PM | 0.0530 | 0 |
| 2024-05-15 | 3:41:17 PM | 0.0490 | 0 |
| 2024-05-15 | 1:41:26 PM | 0.1100 | 0 |
All quotes in EUR
