UC WAR. PUT 06/24 HEI/ DE000HD5DAL7 /
| 2024-05-29 9:41:29 PM | Chg. +0.0180 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0380EUR | +90.00% | - Turnover: - |
0.0010Bid Size: 15,000 | 0.0790Ask Size: 15,000 | 0.0380 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:41:29 PM | 0.0380 | 0 |
| 2024-05-29 | 7:41:09 PM | 0.0380 | 0 |
| 2024-05-29 | 5:41:10 PM | 0.0380 | 0 |
| 2024-05-29 | 3:41:36 PM | 0.0380 | 0 |
| 2024-05-29 | 1:41:35 PM | 0.0380 | 0 |
| 2024-05-29 | 11:41:44 AM | 0.0380 | 0 |
| 2024-05-29 | 9:42:10 AM | 0.0280 | 0 |
| 2024-05-29 | 8:01:06 AM | 0.0200 | 0 |
| 2024-05-28 | 9:42:19 PM | 0.0200 | 0 |
| 2024-05-28 | 7:42:30 PM | 0.0200 | 0 |
| 2024-05-28 | 5:42:02 PM | 0.0200 | 0 |
| 2024-05-28 | 3:42:31 PM | 0.0200 | 0 |
| 2024-05-28 | 1:42:26 PM | 0.0170 | 0 |
All quotes in EUR
