UC WAR. PUT 06/24 LXS/ DE000HD4D3K9 /
| 2024-05-24 9:45:40 PM | Chg. -0.1300 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | -15.85% | - Turnover: - |
0.5000Bid Size: 8,000 | 0.7300Ask Size: 8,000 | 0.8400 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:40 PM | 0.6900 | 0 |
| 2024-05-24 | 7:45:44 PM | 0.7100 | 0 |
| 2024-05-24 | 5:46:04 PM | 0.7200 | 0 |
| 2024-05-24 | 3:46:24 PM | 0.8100 | 0 |
| 2024-05-24 | 1:45:10 PM | 0.8400 | 0 |
| 2024-05-24 | 9:46:02 AM | 0.8400 | 0 |
| 2024-05-24 | 9:02:16 AM | 0.8200 | 0 |
| 2024-05-23 | 9:47:16 PM | 0.8200 | 0 |
| 2024-05-23 | 7:47:08 PM | 0.8200 | 0 |
| 2024-05-23 | 5:45:39 PM | 0.8200 | 0 |
| 2024-05-23 | 3:46:01 PM | 0.8200 | 0 |
| 2024-05-23 | 1:46:01 PM | 0.8200 | 0 |
| 2024-05-23 | 11:45:26 AM | 0.8200 | 0 |
All quotes in EUR
