UC WAR. PUT 06/24 MDO/ DE000HC3J3T7 /
| 2024-05-03 9:40:31 PM | Chg. +0.2000 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +7.81% | - Turnover: - |
2.8000Bid Size: 12,000 | 2.8100Ask Size: 12,000 | 2.8000 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:31 PM | 2.7600 | 0 |
| 2024-05-03 | 7:40:21 PM | 2.8000 | 0 |
| 2024-05-03 | 5:40:31 PM | 2.8000 | 0 |
| 2024-05-03 | 3:40:53 PM | 2.5100 | 0 |
| 2024-05-03 | 1:40:11 PM | 2.5200 | 0 |
| 2024-05-03 | 11:40:08 AM | 2.5100 | 0 |
| 2024-05-03 | 9:40:07 AM | 2.5100 | 0 |
| 2024-05-03 | 9:00:33 AM | 2.5100 | 0 |
| 2024-05-02 | 9:42:24 PM | 2.5600 | 0 |
| 2024-05-02 | 9:11:13 PM | 2.4500 | 0 |
| 2024-05-02 | 8:40:03 PM | 2.4600 | 0 |
| 2024-05-02 | 8:10:38 PM | 2.4400 | 0 |
| 2024-05-02 | 7:42:13 PM | 2.4400 | 0 |
All quotes in EUR
