UC WAR. PUT 06/24 ORC/ DE000HC49476 /
| 2024-05-15 7:40:35 PM | Chg. -0.0250 | Volume | Bid8:51:49 PM | Ask8:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0430EUR | -36.76% | - Turnover: - |
0.0410Bid Size: 50,000 | 0.0460Ask Size: 50,000 | 0.0440 | 0.0260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:40:35 PM | 0.0430 | 0 |
| 2024-05-15 | 5:40:24 PM | 0.0370 | 0 |
| 2024-05-15 | 3:40:19 PM | 0.0440 | 0 |
| 2024-05-15 | 1:40:38 PM | 0.0340 | 0 |
| 2024-05-15 | 11:41:49 AM | 0.0320 | 0 |
| 2024-05-15 | 9:42:17 AM | 0.0300 | 0 |
| 2024-05-15 | 8:02:35 AM | 0.0260 | 0 |
| 2024-05-14 | 9:40:33 PM | 0.0680 | 0 |
| 2024-05-14 | 7:40:55 PM | 0.0680 | 0 |
| 2024-05-14 | 5:40:37 PM | 0.0680 | 0 |
| 2024-05-14 | 3:41:00 PM | 0.0680 | 0 |
| 2024-05-14 | 1:40:28 PM | 0.0690 | 0 |
| 2024-05-14 | 11:40:23 AM | 0.0690 | 0 |
All quotes in EUR
