UC WAR. PUT 06/24 PAH3/ DE000HC3DN52 /
| 2024-06-04 7:41:32 PM | Chg. +0.0100 | Volume | Bid8:00:16 PM | Ask8:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | +5.00% | - Turnover: - |
0.2000Bid Size: 50,000 | 0.2100Ask Size: 50,000 | 0.2500 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:41:32 PM | 0.2100 | 0 |
| 2024-06-04 | 5:40:52 PM | 0.2200 | 0 |
| 2024-06-04 | 3:41:14 PM | 0.2200 | 0 |
| 2024-06-04 | 1:41:41 PM | 0.2400 | 0 |
| 2024-06-04 | 11:40:30 AM | 0.2500 | 0 |
| 2024-06-04 | 9:41:20 AM | 0.2100 | 0 |
| 2024-06-04 | 8:01:52 AM | 0.2000 | 0 |
| 2024-06-03 | 9:40:24 PM | 0.2000 | 0 |
| 2024-06-03 | 7:40:59 PM | 0.2000 | 0 |
| 2024-06-03 | 5:40:11 PM | 0.1900 | 0 |
| 2024-06-03 | 3:40:38 PM | 0.1800 | 0 |
| 2024-06-03 | 1:41:07 PM | 0.1800 | 0 |
| 2024-06-03 | 11:40:08 AM | 0.1800 | 0 |
All quotes in EUR
