UC WAR. PUT 06/24 PER/ DE000HC96766 /
| 2024-05-28 9:46:09 PM | Chg. +0.1400 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +15.56% | - Turnover: - |
1.0100Bid Size: 4,000 | 1.0900Ask Size: 4,000 | 1.0400 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:09 PM | 1.0400 | 0 |
| 2024-05-28 | 7:46:21 PM | 1.0400 | 0 |
| 2024-05-28 | 5:46:37 PM | 1.0200 | 0 |
| 2024-05-28 | 3:46:31 PM | 0.9600 | 0 |
| 2024-05-28 | 1:46:43 PM | 0.9200 | 0 |
| 2024-05-28 | 11:47:04 AM | 0.8800 | 0 |
| 2024-05-28 | 9:00:59 AM | 0.8900 | 0 |
| 2024-05-27 | 9:45:14 PM | 0.9000 | 0 |
| 2024-05-27 | 7:45:04 PM | 0.9000 | 0 |
| 2024-05-27 | 5:45:14 PM | 0.9000 | 0 |
| 2024-05-27 | 3:45:16 PM | 0.9000 | 0 |
| 2024-05-27 | 1:46:53 PM | 0.9000 | 0 |
| 2024-05-27 | 11:46:55 AM | 0.9000 | 0 |
All quotes in EUR
