UC WAR. PUT 06/24 SQU/ DE000HD5HPR3 /
| 2024-05-31 9:45:51 AM | Chg. 0.0000 | Volume | Bid11:34:47 AM | Ask11:34:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0400EUR | 0.00% | - Turnover: - |
0.0390Bid Size: 150,000 | 0.0460Ask Size: 150,000 | 0.0400 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:51 AM | 0.0400 | 0 |
| 2024-05-31 | 9:00:43 AM | 0.0400 | 0 |
| 2024-05-30 | 9:47:15 PM | 0.0400 | 0 |
| 2024-05-30 | 7:47:19 PM | 0.0400 | 0 |
| 2024-05-30 | 5:47:13 PM | 0.0400 | 0 |
| 2024-05-30 | 3:47:11 PM | 0.0400 | 0 |
| 2024-05-30 | 1:47:03 PM | 0.0430 | 0 |
| 2024-05-30 | 11:46:18 AM | 0.0430 | 0 |
| 2024-05-30 | 9:45:05 AM | 0.0610 | 0 |
| 2024-05-30 | 9:00:26 AM | 0.0610 | 0 |
| 2024-05-29 | 9:46:40 PM | 0.0610 | 0 |
| 2024-05-29 | 7:46:04 PM | 0.0610 | 0 |
| 2024-05-29 | 5:46:29 PM | 0.0610 | 0 |
All quotes in EUR
