UC WAR. PUT 06/24 SWJ/ DE000HC7G3W0 /
| 2024-05-31 9:45:32 PM | Chg. -0.0600 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0700EUR | -46.15% | - Turnover: - |
0.0500Bid Size: 12,000 | 0.0700Ask Size: 12,000 | 0.1100 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:32 PM | 0.0700 | 0 |
| 2024-05-31 | 7:46:12 PM | 0.0710 | 0 |
| 2024-05-31 | 5:46:21 PM | 0.0710 | 0 |
| 2024-05-31 | 3:46:11 PM | 0.0900 | 0 |
| 2024-05-31 | 1:46:27 PM | 0.0950 | 0 |
| 2024-05-31 | 11:47:04 AM | 0.0950 | 0 |
| 2024-05-31 | 9:45:58 AM | 0.0920 | 0 |
| 2024-05-31 | 9:02:14 AM | 0.1100 | 0 |
| 2024-05-30 | 9:46:22 PM | 0.1300 | 0 |
| 2024-05-30 | 7:45:31 PM | 0.1300 | 0 |
| 2024-05-30 | 5:45:30 PM | 0.1300 | 0 |
| 2024-05-30 | 3:46:07 PM | 0.1400 | 0 |
| 2024-05-30 | 1:46:36 PM | 0.1400 | 0 |
All quotes in EUR
