UC WAR. PUT 06/24 SZG/ DE000HD4JT81 /
| 2024-05-17 9:46:16 PM | Chg. -0.8500 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | -29.41% | - Turnover: - |
1.9800Bid Size: 2,000 | 2.2000Ask Size: 2,000 | 2.8600 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:16 PM | 2.0400 | 0 |
| 2024-05-17 | 7:47:02 PM | 2.0400 | 0 |
| 2024-05-17 | 5:45:57 PM | 2.0400 | 0 |
| 2024-05-17 | 3:46:23 PM | 1.8700 | 0 |
| 2024-05-17 | 1:46:01 PM | 2.1500 | 0 |
| 2024-05-17 | 11:45:58 AM | 2.4900 | 0 |
| 2024-05-17 | 9:46:29 AM | 2.7200 | 0 |
| 2024-05-17 | 9:01:46 AM | 2.8600 | 0 |
| 2024-05-16 | 9:47:21 PM | 2.8900 | 0 |
| 2024-05-16 | 7:46:56 PM | 2.8900 | 0 |
| 2024-05-16 | 5:46:51 PM | 2.8900 | 0 |
| 2024-05-16 | 3:45:42 PM | 3.0200 | 0 |
| 2024-05-16 | 1:45:21 PM | 3.1300 | 0 |
All quotes in EUR
