UC WAR. PUT 06/24 XCA/ DE000HD28FX6 /
| 2024-05-20 9:47:10 PM | Chg. -0.0110 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0540EUR | -16.92% | - Turnover: - |
0.0410Bid Size: 12,000 | 0.0890Ask Size: 12,000 | 0.0650 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:10 PM | 0.0540 | 0 |
| 2024-05-20 | 7:46:31 PM | 0.0540 | 0 |
| 2024-05-20 | 5:46:53 PM | 0.0540 | 0 |
| 2024-05-20 | 3:46:39 PM | 0.0460 | 0 |
| 2024-05-20 | 1:46:56 PM | 0.0430 | 0 |
| 2024-05-20 | 11:46:49 AM | 0.0340 | 0 |
| 2024-05-20 | 9:46:34 AM | 0.0280 | 0 |
| 2024-05-20 | 9:01:15 AM | 0.0650 | 0 |
| 2024-05-17 | 9:47:19 PM | 0.0650 | 0 |
| 2024-05-17 | 7:45:58 PM | 0.0650 | 0 |
| 2024-05-17 | 5:45:19 PM | 0.0650 | 0 |
| 2024-05-17 | 3:45:14 PM | 0.0650 | 0 |
| 2024-05-17 | 1:45:40 PM | 0.0650 | 0 |
All quotes in EUR
