UC WAR. PUT 06/24 XCA/ DE000HD28FX6 /
| 2024-05-23 7:45:51 PM | Chg. +0.1140 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | +316.67% | - Turnover: - |
0.1500Bid Size: 25,000 | 0.1700Ask Size: 25,000 | 0.1500 | 0.0360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:45:51 PM | 0.1500 | 0 |
| 2024-05-23 | 5:46:12 PM | 0.1400 | 0 |
| 2024-05-23 | 1:46:29 PM | 0.0420 | 0 |
| 2024-05-23 | 11:46:40 AM | 0.0420 | 0 |
| 2024-05-23 | 9:45:30 AM | 0.0370 | 0 |
| 2024-05-23 | 9:00:34 AM | 0.0360 | 0 |
| 2024-05-22 | 9:47:07 PM | 0.0360 | 0 |
| 2024-05-22 | 7:47:14 PM | 0.0360 | 0 |
| 2024-05-22 | 5:47:14 PM | 0.0360 | 0 |
| 2024-05-22 | 3:46:56 PM | 0.0360 | 0 |
| 2024-05-22 | 1:45:54 PM | 0.0360 | 0 |
| 2024-05-22 | 11:46:00 AM | 0.0350 | 0 |
| 2024-05-22 | 9:46:14 AM | 0.0310 | 0 |
All quotes in EUR
