UC WAR. PUT 06/25 CAR/ DE000HC7J923 /
| 5/20/2024 9:46:00 PM | Chg. +0.1600 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6800EUR | +3.54% | - Turnover: - |
4.6700Bid Size: 3,000 | 4.7200Ask Size: 3,000 | 4.6800 | 4.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:46:00 PM | 4.6800 | 0 |
| 5/20/2024 | 7:46:07 PM | 4.6800 | 0 |
| 5/20/2024 | 5:45:32 PM | 4.6800 | 0 |
| 5/20/2024 | 3:46:03 PM | 4.6800 | 0 |
| 5/20/2024 | 1:46:08 PM | 4.5200 | 0 |
| 5/20/2024 | 11:46:52 AM | 4.5100 | 0 |
| 5/20/2024 | 9:46:37 AM | 4.5000 | 0 |
| 5/20/2024 | 9:01:18 AM | 4.5200 | 0 |
| 5/17/2024 | 9:45:04 PM | 4.5200 | 0 |
| 5/17/2024 | 7:45:15 PM | 4.5200 | 0 |
| 5/17/2024 | 5:45:39 PM | 4.5200 | 0 |
| 5/17/2024 | 3:46:05 PM | 4.5200 | 0 |
| 5/17/2024 | 1:46:05 PM | 4.6200 | 0 |
All quotes in EUR
