UC WAR. PUT 06/25 CAR/ DE000HC7J923 /
| 2024-06-07 9:45:40 PM | Chg. +0.050 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +0.96% | - Turnover: - |
5.260Bid Size: 4,000 | 5.300Ask Size: 4,000 | 5.420 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:40 PM | 5.260 | 0 |
| 2024-06-07 | 7:46:31 PM | 5.260 | 0 |
| 2024-06-07 | 5:46:29 PM | 5.260 | 0 |
| 2024-06-07 | 3:46:37 PM | 5.260 | 0 |
| 2024-06-07 | 1:45:23 PM | 5.350 | 0 |
| 2024-06-07 | 11:45:17 AM | 5.420 | 0 |
| 2024-06-07 | 9:45:16 AM | 5.290 | 0 |
| 2024-06-07 | 9:02:01 AM | 5.210 | 0 |
| 2024-06-06 | 9:45:32 PM | 5.210 | 0 |
| 2024-06-06 | 7:45:50 PM | 5.210 | 0 |
| 2024-06-06 | 5:45:35 PM | 5.210 | 0 |
| 2024-06-06 | 3:46:34 PM | 5.210 | 0 |
| 2024-06-06 | 1:47:01 PM | 5.320 | 0 |
All quotes in EUR
