UC WAR. PUT 06/25 CMC/ DE000HD5J2D9 /
| 2024-06-06 5:41:25 PM | Chg. +0.0100 | Volume | Bid5:44:25 PM | Ask5:44:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5600EUR | +0.65% | - Turnover: - |
1.5700Bid Size: 20,000 | 1.5900Ask Size: 20,000 | 1.5600 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:41:25 PM | 1.5600 | 0 |
| 2024-06-06 | 3:41:35 PM | 1.5500 | 0 |
| 2024-06-06 | 1:40:53 PM | 1.5500 | 0 |
| 2024-06-06 | 11:40:32 AM | 1.5500 | 0 |
| 2024-06-06 | 9:41:20 AM | 1.5500 | 0 |
| 2024-06-06 | 8:00:43 AM | 1.5500 | 0 |
| 2024-06-05 | 9:41:22 PM | 1.5500 | 0 |
| 2024-06-05 | 7:41:10 PM | 1.5400 | 0 |
| 2024-06-05 | 5:40:57 PM | 1.5200 | 0 |
| 2024-06-05 | 3:40:54 PM | 1.4800 | 0 |
| 2024-06-05 | 1:41:38 PM | 1.4900 | 0 |
| 2024-06-05 | 11:41:40 AM | 1.4900 | 0 |
| 2024-06-05 | 9:42:09 AM | 1.4900 | 0 |
All quotes in EUR
