UC WAR. PUT 06/25 HAR/ DE000HD0P007 /
| 2024-06-05 3:42:14 PM | Chg. +0.0060 | Volume | Bid4:44:17 PM | Ask4:44:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0720EUR | +9.09% | - Turnover: - |
0.0690Bid Size: 100,000 | 0.0770Ask Size: 100,000 | 0.0720 | 0.0660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:42:14 PM | 0.0720 | 0 |
| 2024-06-05 | 1:42:24 PM | 0.0660 | 0 |
| 2024-06-05 | 11:41:51 AM | 0.0660 | 0 |
| 2024-06-05 | 9:41:16 AM | 0.0660 | 0 |
| 2024-06-05 | 8:00:28 AM | 0.0660 | 0 |
| 2024-06-04 | 9:42:07 PM | 0.0660 | 0 |
| 2024-06-04 | 7:42:16 PM | 0.0650 | 0 |
| 2024-06-04 | 5:42:26 PM | 0.0650 | 0 |
| 2024-06-04 | 3:41:59 PM | 0.0650 | 0 |
| 2024-06-04 | 1:41:17 PM | 0.0650 | 0 |
| 2024-06-04 | 11:41:16 AM | 0.0650 | 0 |
| 2024-06-04 | 9:41:22 AM | 0.0650 | 0 |
| 2024-06-04 | 8:01:57 AM | 0.0650 | 0 |
All quotes in EUR
