UC WAR. PUT 06/25 PHI1/ DE000HC7JE53 /
| 2024-05-21 9:47:07 PM | Chg. +0.0100 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +0.97% | - Turnover: - |
1.0100Bid Size: 14,000 | 1.0600Ask Size: 14,000 | 1.0400 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:07 PM | 1.0400 | 0 |
| 2024-05-21 | 7:46:54 PM | 1.0400 | 0 |
| 2024-05-21 | 5:45:50 PM | 1.0400 | 0 |
| 2024-05-21 | 3:46:30 PM | 1.0400 | 0 |
| 2024-05-21 | 1:46:40 PM | 1.0400 | 0 |
| 2024-05-21 | 11:46:27 AM | 1.0300 | 0 |
| 2024-05-21 | 9:46:23 AM | 1.0200 | 0 |
| 2024-05-21 | 9:01:37 AM | 1.0300 | 0 |
| 2024-05-20 | 9:46:16 PM | 1.0300 | 0 |
| 2024-05-20 | 7:45:48 PM | 1.0200 | 0 |
| 2024-05-20 | 5:46:30 PM | 1.0200 | 0 |
| 2024-05-20 | 3:46:32 PM | 1.0200 | 0 |
| 2024-05-20 | 1:47:01 PM | 0.9800 | 0 |
All quotes in EUR
