UC WAR. PUT 06/25 U9R/ DE000HD4NED8 /
| 2024-05-21 7:42:11 PM | Chg. -0.0400 | Volume | Bid8:47:33 PM | Ask8:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -11.11% | - Turnover: - |
0.3000Bid Size: 35,000 | 0.3100Ask Size: 35,000 | 0.3600 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:42:11 PM | 0.3200 | 0 |
| 2024-05-21 | 5:41:25 PM | 0.3200 | 0 |
| 2024-05-21 | 3:41:42 PM | 0.3600 | 0 |
| 2024-05-21 | 1:41:17 PM | 0.3600 | 0 |
| 2024-05-21 | 11:40:22 AM | 0.3600 | 0 |
| 2024-05-21 | 9:41:21 AM | 0.3600 | 0 |
| 2024-05-21 | 8:01:03 AM | 0.3600 | 0 |
| 2024-05-20 | 9:41:10 PM | 0.3600 | 0 |
| 2024-05-20 | 7:40:31 PM | 0.3700 | 0 |
| 2024-05-20 | 5:40:39 PM | 0.3800 | 0 |
| 2024-05-20 | 3:40:34 PM | 0.3800 | 0 |
| 2024-05-20 | 1:40:21 PM | 0.3800 | 0 |
| 2024-05-20 | 11:40:28 AM | 0.3800 | 0 |
All quotes in EUR
