UC WAR. PUT 07/24 CMC/ DE000HD564H9 /
| 2024-05-31 9:41:35 PM | Chg. -0.0700 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | -12.28% | - Turnover: - |
0.4400Bid Size: 25,000 | 0.4500Ask Size: 25,000 | 0.5700 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:35 PM | 0.5000 | 0 |
| 2024-05-31 | 7:41:35 PM | 0.5500 | 0 |
| 2024-05-31 | 5:42:15 PM | 0.5500 | 0 |
| 2024-05-31 | 3:41:35 PM | 0.5500 | 0 |
| 2024-05-31 | 1:41:54 PM | 0.5700 | 0 |
| 2024-05-31 | 11:41:58 AM | 0.5700 | 0 |
| 2024-05-31 | 9:41:27 AM | 0.5700 | 0 |
| 2024-05-31 | 8:00:35 AM | 0.5700 | 0 |
| 2024-05-30 | 9:40:58 PM | 0.5700 | 0 |
| 2024-05-30 | 7:41:18 PM | 0.5700 | 0 |
| 2024-05-30 | 5:40:03 PM | 0.5700 | 0 |
| 2024-05-30 | 3:41:31 PM | 0.5900 | 0 |
| 2024-05-30 | 1:41:42 PM | 0.6400 | 0 |
All quotes in EUR
