UC WAR. PUT 09/24 1U1/ DE000HC9D4K4 /
| 2024-06-03 3:46:32 PM | Chg. -0.1900 | Volume | Bid4:36:21 PM | Ask4:36:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8000EUR | -6.35% | - Turnover: - |
2.7600Bid Size: 25,000 | 2.8000Ask Size: 25,000 | 2.9600 | 2.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:46:32 PM | 2.8000 | 0 |
| 2024-06-03 | 1:46:56 PM | 2.8000 | 0 |
| 2024-06-03 | 11:46:05 AM | 2.8800 | 0 |
| 2024-06-03 | 9:46:29 AM | 2.9300 | 0 |
| 2024-06-03 | 9:02:09 AM | 2.9600 | 0 |
| 2024-05-31 | 9:45:17 PM | 2.9900 | 0 |
| 2024-05-31 | 7:46:07 PM | 2.9900 | 0 |
| 2024-05-31 | 5:46:44 PM | 2.9900 | 0 |
| 2024-05-31 | 3:46:19 PM | 2.9900 | 0 |
| 2024-05-31 | 1:46:29 PM | 2.9700 | 0 |
| 2024-05-31 | 11:46:31 AM | 2.9700 | 0 |
| 2024-05-31 | 9:45:41 AM | 2.9700 | 0 |
| 2024-05-31 | 9:00:59 AM | 2.9700 | 0 |
All quotes in EUR
