UC WAR. PUT 09/24 BHP1/ DE000HC9M2F7 /
| 2024-06-05 11:45:46 AM | Chg. -0.0700 | Volume | Bid12:58:40 PM | Ask12:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | -10.77% | - Turnover: - |
0.5800Bid Size: 15,000 | 0.6000Ask Size: 15,000 | 0.6500 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:46 AM | 0.5800 | 0 |
| 2024-06-05 | 9:45:20 AM | 0.5900 | 0 |
| 2024-06-05 | 9:01:17 AM | 0.6500 | 0 |
| 2024-06-04 | 9:45:21 PM | 0.6500 | 0 |
| 2024-06-04 | 7:45:50 PM | 0.6500 | 0 |
| 2024-06-04 | 5:46:30 PM | 0.6500 | 0 |
| 2024-06-04 | 3:46:10 PM | 0.6500 | 0 |
| 2024-06-04 | 1:46:18 PM | 0.6100 | 0 |
| 2024-06-04 | 11:45:41 AM | 0.6100 | 0 |
| 2024-06-04 | 9:46:33 AM | 0.5600 | 0 |
| 2024-06-04 | 9:01:56 AM | 0.5400 | 0 |
| 2024-06-03 | 9:47:09 PM | 0.5400 | 0 |
| 2024-06-03 | 7:47:05 PM | 0.5400 | 0 |
All quotes in EUR
