UC WAR. PUT 09/24 BSN/ DE000HC9XP76 /
| 2024-05-28 9:46:12 PM | Chg. +0.0010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0330EUR | +3.13% | - Turnover: - |
0.0250Bid Size: 25,000 | 0.0430Ask Size: 25,000 | 0.0330 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:12 PM | 0.0330 | 0 |
| 2024-05-28 | 7:46:15 PM | 0.0330 | 0 |
| 2024-05-28 | 5:46:13 PM | 0.0330 | 0 |
| 2024-05-28 | 3:47:07 PM | 0.0330 | 0 |
| 2024-05-28 | 1:46:58 PM | 0.0330 | 0 |
| 2024-05-28 | 11:47:09 AM | 0.0320 | 0 |
| 2024-05-28 | 9:46:07 AM | 0.0320 | 0 |
| 2024-05-28 | 9:01:05 AM | 0.0320 | 0 |
| 2024-05-27 | 9:46:55 PM | 0.0320 | 0 |
| 2024-05-27 | 7:46:43 PM | 0.0320 | 0 |
| 2024-05-27 | 5:46:12 PM | 0.0320 | 0 |
| 2024-05-27 | 3:45:53 PM | 0.0320 | 0 |
| 2024-05-27 | 1:46:35 PM | 0.0320 | 0 |
All quotes in EUR
