UC WAR. PUT 09/24 CAR/ DE000HC9XP27 /
| 2024-05-10 9:46:41 PM | Chg. -0.0400 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | -7.02% | - Turnover: - |
0.5100Bid Size: 8,000 | 0.5600Ask Size: 8,000 | 0.5500 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:41 PM | 0.5300 | 0 |
| 2024-05-10 | 7:47:04 PM | 0.5300 | 0 |
| 2024-05-10 | 5:45:55 PM | 0.5300 | 0 |
| 2024-05-10 | 3:46:23 PM | 0.5300 | 0 |
| 2024-05-10 | 1:47:07 PM | 0.5000 | 0 |
| 2024-05-10 | 11:46:09 AM | 0.4900 | 0 |
| 2024-05-10 | 9:47:17 AM | 0.5000 | 0 |
| 2024-05-10 | 9:01:39 AM | 0.5500 | 0 |
| 2024-05-09 | 9:46:19 PM | 0.5700 | 0 |
| 2024-05-09 | 7:46:04 PM | 0.5700 | 0 |
| 2024-05-09 | 5:45:21 PM | 0.5600 | 0 |
| 2024-05-09 | 3:46:08 PM | 0.5600 | 0 |
| 2024-05-09 | 1:46:19 PM | 0.6100 | 0 |
All quotes in EUR
