UC WAR. PUT 09/24 CAR/ DE000HC9XP27 /
| 2024-05-28 11:46:28 AM | Chg. +0.0300 | Volume | Bid12:28:25 PM | Ask12:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +5.66% | - Turnover: - |
0.6100Bid Size: 50,000 | 0.6200Ask Size: 50,000 | 0.5600 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:46:28 AM | 0.5600 | 0 |
| 2024-05-28 | 9:03:44 AM | 0.5300 | 0 |
| 2024-05-27 | 9:46:01 PM | 0.5300 | 0 |
| 2024-05-27 | 7:46:13 PM | 0.5300 | 0 |
| 2024-05-27 | 5:46:00 PM | 0.5300 | 0 |
| 2024-05-27 | 3:45:54 PM | 0.5300 | 0 |
| 2024-05-27 | 1:45:39 PM | 0.5300 | 0 |
| 2024-05-27 | 11:45:54 AM | 0.5400 | 0 |
| 2024-05-27 | 9:46:43 AM | 0.5500 | 0 |
| 2024-05-27 | 9:02:49 AM | 0.5600 | 0 |
| 2024-05-24 | 9:45:17 PM | 0.5600 | 0 |
| 2024-05-24 | 7:46:44 PM | 0.5600 | 0 |
| 2024-05-24 | 5:46:13 PM | 0.5600 | 0 |
All quotes in EUR
