UC WAR. PUT 09/24 CSA/ DE000HD03K60 /
| 2024-05-24 9:41:43 PM | Chg. +0.1800 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | +15.38% | 383 Turnover: 503.4200 |
1.3600Bid Size: 15,000 | 1.3800Ask Size: 15,000 | 1.3500 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:43 PM | 1.3500 | 0 |
| 2024-05-24 | 7:41:31 PM | 1.3400 | 0 |
| 2024-05-24 | 7:34:28 PM | 1.3400 | 187 |
| 2024-05-24 | 5:41:59 PM | 1.2900 | 0 |
| 2024-05-24 | 4:44:29 PM | 1.2900 | 196 |
| 2024-05-24 | 3:41:25 PM | 1.2100 | 0 |
| 2024-05-24 | 1:40:48 PM | 1.2100 | 0 |
| 2024-05-24 | 9:40:23 AM | 1.1700 | 0 |
| 2024-05-24 | 8:00:30 AM | 1.1700 | 0 |
| 2024-05-23 | 9:40:17 PM | 1.1700 | 0 |
| 2024-05-23 | 7:40:04 PM | 1.1600 | 0 |
| 2024-05-23 | 5:40:51 PM | 1.1100 | 0 |
| 2024-05-23 | 3:41:20 PM | 1.1100 | 0 |
All quotes in EUR
