UC WAR. PUT 09/24 CSA/ DE000HD28MN3 /
| 2024-05-03 9:42:08 PM | Chg. -0.470 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | -5.03% | - Turnover: - |
8.940Bid Size: 6,000 | -Ask Size: - | 9.070 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:42:08 PM | 8.880 | 0 |
| 2024-05-03 | 7:41:04 PM | 8.870 | 0 |
| 2024-05-03 | 5:40:46 PM | 8.990 | 0 |
| 2024-05-03 | 3:41:07 PM | 9.000 | 0 |
| 2024-05-03 | 1:41:42 PM | 9.070 | 0 |
| 2024-05-03 | 11:40:45 AM | 8.890 | 0 |
| 2024-05-03 | 9:41:31 AM | 9.040 | 0 |
| 2024-05-03 | 9:01:24 AM | 9.030 | 0 |
| 2024-05-02 | 9:40:46 PM | 9.350 | 0 |
| 2024-05-02 | 9:11:36 PM | 9.290 | 0 |
| 2024-05-02 | 8:40:44 PM | 9.320 | 0 |
| 2024-05-02 | 8:12:02 PM | 9.320 | 0 |
| 2024-05-02 | 7:41:10 PM | 9.350 | 0 |
All quotes in EUR
