UC WAR. PUT 09/24 G1A/ DE000HD4U504 /
| 2024-05-22 3:46:26 PM | Chg. -0.0130 | Volume | Bid5:11:52 PM | Ask5:11:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0810EUR | -13.83% | - Turnover: - |
0.0780Bid Size: 225,000 | 0.0830Ask Size: 225,000 | 0.0940 | 0.0810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:46:26 PM | 0.0810 | 0 |
| 2024-05-22 | 1:46:02 PM | 0.0870 | 0 |
| 2024-05-22 | 11:46:30 AM | 0.0930 | 0 |
| 2024-05-22 | 9:46:51 AM | 0.0930 | 0 |
| 2024-05-22 | 9:00:52 AM | 0.0940 | 0 |
| 2024-05-21 | 9:47:06 PM | 0.0940 | 0 |
| 2024-05-21 | 7:46:06 PM | 0.0940 | 0 |
| 2024-05-21 | 5:45:40 PM | 0.0950 | 0 |
| 2024-05-21 | 3:45:21 PM | 0.0950 | 0 |
| 2024-05-21 | 1:45:10 PM | 0.0940 | 0 |
| 2024-05-21 | 11:45:39 AM | 0.0920 | 0 |
| 2024-05-21 | 9:46:36 AM | 0.0880 | 0 |
| 2024-05-21 | 9:00:38 AM | 0.0900 | 0 |
All quotes in EUR
