UC WAR. PUT 09/24 HNK1/ DE000HC9XPY9 /
| 2024-05-22 5:46:59 PM | Chg. +0.0050 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.0720EUR | +7.46% | - Turnover: - |
0.0700Bid Size: 25,000 | 0.0870Ask Size: 25,000 | 0.0720 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:46:59 PM | 0.0720 | 0 |
| 2024-05-22 | 3:46:15 PM | 0.0720 | 0 |
| 2024-05-22 | 1:45:48 PM | 0.0710 | 0 |
| 2024-05-22 | 11:46:30 AM | 0.0700 | 0 |
| 2024-05-22 | 9:46:29 AM | 0.0670 | 0 |
| 2024-05-22 | 9:01:54 AM | 0.0670 | 0 |
| 2024-05-21 | 9:45:37 PM | 0.0670 | 0 |
| 2024-05-21 | 7:45:35 PM | 0.0670 | 0 |
| 2024-05-21 | 5:46:51 PM | 0.0670 | 0 |
| 2024-05-21 | 3:45:20 PM | 0.0670 | 0 |
| 2024-05-21 | 1:45:17 PM | 0.0670 | 0 |
| 2024-05-21 | 11:46:25 AM | 0.0670 | 0 |
| 2024-05-21 | 9:46:23 AM | 0.0670 | 0 |
All quotes in EUR
