UC WAR. PUT 09/24 MDO/ DE000HD0LP77 /
| 2024-05-31 9:41:18 PM | Chg. -0.1800 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | -22.22% | - Turnover: - |
0.5700Bid Size: 30,000 | 0.5800Ask Size: 30,000 | 0.8100 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:18 PM | 0.6300 | 0 |
| 2024-05-31 | 7:41:57 PM | 0.6700 | 0 |
| 2024-05-31 | 5:41:22 PM | 0.7000 | 0 |
| 2024-05-31 | 3:42:22 PM | 0.7000 | 0 |
| 2024-05-31 | 1:42:20 PM | 0.7700 | 0 |
| 2024-05-31 | 11:42:14 AM | 0.7700 | 0 |
| 2024-05-31 | 9:42:14 AM | 0.7700 | 0 |
| 2024-05-31 | 8:01:18 AM | 0.8100 | 0 |
| 2024-05-30 | 9:42:04 PM | 0.8100 | 0 |
| 2024-05-30 | 7:41:12 PM | 0.7900 | 0 |
| 2024-05-30 | 5:40:59 PM | 0.8400 | 0 |
| 2024-05-30 | 3:40:04 PM | 0.8600 | 0 |
| 2024-05-30 | 1:41:49 PM | 0.8700 | 0 |
All quotes in EUR
