UC WAR. PUT 09/24 SQU/ DE000HC9XSC9 /
| 2024-05-30 3:45:36 PM | Chg. -0.0080 | Volume | Bid5:05:12 PM | Ask5:05:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0820EUR | -8.89% | - Turnover: - |
-Bid Size: 150,000 | -Ask Size: 150,000 | 0.0900 | 0.0820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:45:36 PM | 0.0820 | 0 |
| 2024-05-30 | 1:45:21 PM | 0.0840 | 0 |
| 2024-05-30 | 11:45:46 AM | 0.0840 | 0 |
| 2024-05-30 | 9:46:09 AM | 0.0900 | 0 |
| 2024-05-30 | 9:01:34 AM | 0.0900 | 0 |
| 2024-05-29 | 9:47:03 PM | 0.0900 | 0 |
| 2024-05-29 | 7:46:42 PM | 0.0900 | 0 |
| 2024-05-29 | 5:46:06 PM | 0.0890 | 0 |
| 2024-05-29 | 3:45:49 PM | 0.0890 | 0 |
| 2024-05-29 | 1:46:41 PM | 0.0840 | 0 |
| 2024-05-29 | 11:46:25 AM | 0.0830 | 0 |
| 2024-05-29 | 9:45:52 AM | 0.0830 | 0 |
| 2024-05-29 | 9:01:29 AM | 0.0740 | 0 |
All quotes in EUR
