UC WAR. PUT 09/24 SQU/ DE000HD5HPT9 /
| 2024-05-31 9:46:57 PM | Chg. -0.0100 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | -1.47% | - Turnover: - |
0.6500Bid Size: 12,000 | 0.6700Ask Size: 12,000 | 0.7000 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:57 PM | 0.6700 | 0 |
| 2024-05-31 | 7:46:04 PM | 0.6800 | 0 |
| 2024-05-31 | 5:46:13 PM | 0.6800 | 0 |
| 2024-05-31 | 3:45:08 PM | 0.6800 | 0 |
| 2024-05-31 | 1:45:28 PM | 0.6800 | 0 |
| 2024-05-31 | 11:45:45 AM | 0.7000 | 0 |
| 2024-05-31 | 9:45:34 AM | 0.6800 | 0 |
| 2024-05-31 | 9:01:03 AM | 0.6800 | 0 |
| 2024-05-30 | 9:45:28 PM | 0.6800 | 0 |
| 2024-05-30 | 7:46:31 PM | 0.6800 | 0 |
| 2024-05-30 | 5:46:52 PM | 0.6900 | 0 |
| 2024-05-30 | 3:46:42 PM | 0.6900 | 0 |
| 2024-05-30 | 1:46:53 PM | 0.7100 | 0 |
All quotes in EUR
