UC WAR. PUT 09/24 WOO/ DE000HD31V71 /
| 2024-05-13 1:40:36 PM | Chg. 0.000 | Volume | Bid2:24:35 PM | Ask2:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.890EUR | 0.00% | - Turnover: - |
14.590Bid Size: 500 | 15.040Ask Size: 500 | 14.890 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:40:36 PM | 14.890 | 0 |
| 2024-05-13 | 11:40:31 AM | 14.890 | 0 |
| 2024-05-13 | 9:40:19 AM | 14.890 | 0 |
| 2024-05-13 | 8:03:54 AM | 14.890 | 0 |
| 2024-05-10 | 9:41:41 PM | 14.890 | 0 |
| 2024-05-10 | 7:41:58 PM | 14.970 | 0 |
| 2024-05-10 | 5:41:05 PM | 14.680 | 0 |
| 2024-05-10 | 3:40:43 PM | 14.530 | 0 |
| 2024-05-10 | 1:41:11 PM | 14.700 | 0 |
| 2024-05-10 | 11:41:06 AM | 14.750 | 0 |
| 2024-05-10 | 9:40:50 AM | 14.800 | 0 |
| 2024-05-10 | 8:02:19 AM | 14.820 | 0 |
| 2024-05-09 | 9:40:26 PM | 14.960 | 0 |
All quotes in EUR
