UC WAR. PUT 12/24 ABJ/ DE000HC7P011 /
| 2024-05-17 9:47:08 PM | Chg. -0.0100 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | -4.55% | - Turnover: - |
0.1700Bid Size: 10,000 | -Ask Size: - | 0.2600 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:08 PM | 0.2100 | 0 |
| 2024-05-17 | 7:47:19 PM | 0.2200 | 0 |
| 2024-05-17 | 5:46:37 PM | 0.2200 | 0 |
| 2024-05-17 | 3:46:14 PM | 0.2500 | 0 |
| 2024-05-17 | 1:46:18 PM | 0.2600 | 0 |
| 2024-05-17 | 11:46:50 AM | 0.2600 | 0 |
| 2024-05-17 | 9:47:07 AM | 0.2500 | 0 |
| 2024-05-17 | 9:02:19 AM | 0.2100 | 0 |
| 2024-05-16 | 9:47:04 PM | 0.2200 | 0 |
| 2024-05-16 | 7:45:45 PM | 0.2300 | 0 |
| 2024-05-16 | 5:45:36 PM | 0.2200 | 0 |
| 2024-05-16 | 3:45:49 PM | 0.2300 | 0 |
| 2024-05-16 | 1:45:32 PM | 0.2300 | 0 |
All quotes in EUR
