UC WAR. PUT 12/24 AEU/ DE000HC7MC76 /
| 2024-05-24 7:45:47 PM | Chg. +0.0040 | Volume | Bid2024-05-24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | +16.67% | - Turnover: - |
0.0280Bid Size: 14,000 | -Ask Size: - | 0.0400 | 0.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:45:47 PM | 0.0280 | 0 |
| 2024-05-24 | 5:46:49 PM | 0.0290 | 0 |
| 2024-05-24 | 3:46:31 PM | 0.0400 | 0 |
| 2024-05-24 | 1:46:12 PM | 0.0390 | 0 |
| 2024-05-24 | 9:46:33 AM | 0.0390 | 0 |
| 2024-05-24 | 9:01:39 AM | 0.0150 | 0 |
| 2024-05-23 | 9:47:09 PM | 0.0240 | 0 |
| 2024-05-23 | 7:46:01 PM | 0.0270 | 0 |
| 2024-05-23 | 5:46:55 PM | 0.0270 | 0 |
| 2024-05-23 | 3:46:49 PM | 0.0360 | 0 |
| 2024-05-23 | 1:46:20 PM | 0.0370 | 0 |
| 2024-05-23 | 11:46:47 AM | 0.0380 | 0 |
| 2024-05-23 | 9:46:15 AM | 0.0440 | 0 |
All quotes in EUR
