UC WAR. PUT 12/24 ESL/ DE000HC7MA94 /
| 2024-05-31 9:45:23 PM | Chg. -0.0500 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | -4.85% | - Turnover: - |
0.9100Bid Size: 8,000 | 0.9800Ask Size: 8,000 | 1.0300 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:23 PM | 0.9800 | 0 |
| 2024-05-31 | 7:46:23 PM | 1.0000 | 0 |
| 2024-05-31 | 5:47:02 PM | 1.0000 | 0 |
| 2024-05-31 | 3:45:16 PM | 1.0100 | 0 |
| 2024-05-31 | 1:45:17 PM | 1.0200 | 0 |
| 2024-05-31 | 11:45:18 AM | 1.0000 | 0 |
| 2024-05-31 | 9:45:34 AM | 0.9700 | 0 |
| 2024-05-31 | 9:00:58 AM | 1.0300 | 0 |
| 2024-05-30 | 9:46:51 PM | 1.0300 | 0 |
| 2024-05-30 | 7:46:11 PM | 1.0300 | 0 |
| 2024-05-30 | 5:45:44 PM | 1.0300 | 0 |
| 2024-05-30 | 3:45:52 PM | 1.0300 | 0 |
| 2024-05-30 | 1:46:17 PM | 1.0400 | 0 |
All quotes in EUR
