UC WAR. PUT 12/24 ESL/ DE000HC9XPL6 /
| 2024-05-30 9:45:55 PM | Chg. -0.0300 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | -15.00% | - Turnover: - |
0.0200Bid Size: 10,000 | 0.3100Ask Size: 10,000 | 0.2000 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:55 PM | 0.1700 | 0 |
| 2024-05-30 | 7:45:51 PM | 0.1700 | 0 |
| 2024-05-30 | 5:45:09 PM | 0.1700 | 0 |
| 2024-05-30 | 3:45:19 PM | 0.1700 | 0 |
| 2024-05-30 | 1:46:03 PM | 0.1800 | 0 |
| 2024-05-30 | 11:45:38 AM | 0.1800 | 0 |
| 2024-05-30 | 9:45:36 AM | 0.1800 | 0 |
| 2024-05-30 | 9:01:13 AM | 0.2000 | 0 |
| 2024-05-29 | 9:46:04 PM | 0.2000 | 0 |
| 2024-05-29 | 7:46:17 PM | 0.2000 | 0 |
| 2024-05-29 | 5:45:18 PM | 0.2000 | 0 |
| 2024-05-29 | 3:46:37 PM | 0.2000 | 0 |
| 2024-05-29 | 1:47:01 PM | 0.2000 | 0 |
All quotes in EUR
