UC WAR. PUT 12/24 IFX/ DE000HC30UL8 /
| 2024-06-10 1:42:25 PM | Chg. +0.0200 | Volume | Bid2:49:22 PM | Ask2:49:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +4.26% | - Turnover: - |
0.4900Bid Size: 400,000 | 0.5000Ask Size: 400,000 | 0.4900 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:42:25 PM | 0.4900 | 0 |
| 2024-06-10 | 11:42:02 AM | 0.4900 | 0 |
| 2024-06-10 | 9:40:51 AM | 0.4900 | 0 |
| 2024-06-10 | 8:01:35 AM | 0.4700 | 0 |
| 2024-06-07 | 9:41:02 PM | 0.4700 | 0 |
| 2024-06-07 | 7:40:59 PM | 0.4700 | 0 |
| 2024-06-07 | 5:40:10 PM | 0.4700 | 0 |
| 2024-06-07 | 3:41:02 PM | 0.4800 | 0 |
| 2024-06-07 | 1:40:25 PM | 0.4800 | 0 |
| 2024-06-07 | 11:40:29 AM | 0.4800 | 0 |
| 2024-06-07 | 9:40:58 AM | 0.5000 | 0 |
| 2024-06-07 | 8:00:20 AM | 0.5300 | 0 |
| 2024-06-06 | 9:41:05 PM | 0.5300 | 0 |
All quotes in EUR
