UC WAR. PUT 12/24 IFX/ DE000HC30UL8 /
| 2024-05-15 3:42:19 PM | Chg. -0.0300 | Volume | Bid3:57:43 PM | Ask3:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | -5.77% | - Turnover: - |
0.4800Bid Size: 400,000 | 0.4900Ask Size: 400,000 | 0.5200 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:42:19 PM | 0.4900 | 0 |
| 2024-05-15 | 1:42:26 PM | 0.5100 | 0 |
| 2024-05-15 | 11:40:33 AM | 0.5100 | 0 |
| 2024-05-15 | 9:40:21 AM | 0.5100 | 0 |
| 2024-05-15 | 8:01:53 AM | 0.5200 | 0 |
| 2024-05-14 | 9:41:01 PM | 0.5200 | 0 |
| 2024-05-14 | 7:40:39 PM | 0.5200 | 0 |
| 2024-05-14 | 5:41:25 PM | 0.5200 | 0 |
| 2024-05-14 | 3:41:08 PM | 0.5200 | 0 |
| 2024-05-14 | 1:41:38 PM | 0.5100 | 0 |
| 2024-05-14 | 11:40:09 AM | 0.5100 | 0 |
| 2024-05-14 | 9:40:37 AM | 0.5100 | 0 |
| 2024-05-14 | 8:00:06 AM | 0.5100 | 0 |
All quotes in EUR
