UC WAR. PUT 12/24 PLUN/ DE000HC68583 /
| 2024-06-07 9:41:03 PM | Chg. +0.130 | Volume | Bid9:58:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | +2.02% | - Turnover: - |
6.590Bid Size: 20,000 | -Ask Size: - | 6.570 | 6.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:03 PM | 6.570 | 0 |
| 2024-06-07 | 7:41:23 PM | 6.560 | 0 |
| 2024-06-07 | 5:41:21 PM | 6.480 | 0 |
| 2024-06-07 | 3:41:55 PM | 6.540 | 0 |
| 2024-06-07 | 1:41:32 PM | 6.410 | 0 |
| 2024-06-07 | 11:42:15 AM | 6.360 | 0 |
| 2024-06-07 | 9:40:07 AM | 6.350 | 0 |
| 2024-06-07 | 8:01:26 AM | 6.340 | 0 |
| 2024-06-06 | 9:40:42 PM | 6.440 | 0 |
| 2024-06-06 | 7:41:04 PM | 6.400 | 0 |
| 2024-06-06 | 5:41:11 PM | 6.440 | 0 |
| 2024-06-06 | 3:40:58 PM | 6.510 | 0 |
| 2024-06-06 | 1:40:25 PM | 6.430 | 0 |
All quotes in EUR
