UC WAR. PUT 12/24 UHR/ DE000HC7P4U1 /
| 2024-05-27 3:45:02 PM | Chg. -0.0500 | Volume | Bid4:14:23 PM | Ask4:14:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9200EUR | -2.54% | 300 Turnover: 576 |
1.9100Bid Size: 30,000 | 1.9400Ask Size: 30,000 | 1.9700 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:45:02 PM | 1.9200 | 0 |
| 2024-05-27 | 1:45:33 PM | 1.9200 | 0 |
| 2024-05-27 | 1:07:28 PM | 1.9200 | 300 |
| 2024-05-27 | 11:46:18 AM | 1.9100 | 0 |
| 2024-05-27 | 9:45:54 AM | 1.9100 | 0 |
| 2024-05-27 | 9:01:51 AM | 1.9700 | 0 |
| 2024-05-24 | 9:47:04 PM | 1.9700 | 0 |
| 2024-05-24 | 7:45:40 PM | 1.9700 | 0 |
| 2024-05-24 | 5:45:23 PM | 1.9700 | 0 |
| 2024-05-24 | 3:45:34 PM | 1.9700 | 0 |
| 2024-05-24 | 1:45:22 PM | 1.9700 | 0 |
| 2024-05-24 | 9:46:08 AM | 1.9800 | 0 |
| 2024-05-24 | 9:02:26 AM | 1.9600 | 0 |
All quotes in EUR
