UC WAR. PUT 12/24 XCA/ DE000HD4FAR2 /
| 2024-05-27 9:46:53 AM | Chg. -0.0300 | Volume | Bid11:19:51 AM | Ask11:19:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | -3.09% | - Turnover: - |
0.9400Bid Size: 70,000 | 0.9500Ask Size: 70,000 | 0.9500 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:46:53 AM | 0.9400 | 0 |
| 2024-05-27 | 9:03:10 AM | 0.9500 | 0 |
| 2024-05-24 | 9:45:34 PM | 0.9700 | 0 |
| 2024-05-24 | 7:45:17 PM | 0.9700 | 0 |
| 2024-05-24 | 5:46:48 PM | 0.9700 | 0 |
| 2024-05-24 | 3:45:24 PM | 1.0100 | 0 |
| 2024-05-24 | 1:45:15 PM | 1.0200 | 0 |
| 2024-05-24 | 11:45:21 AM | 1.0200 | 0 |
| 2024-05-24 | 9:46:11 AM | 1.0300 | 0 |
| 2024-05-24 | 9:02:06 AM | 1.0200 | 0 |
| 2024-05-23 | 9:46:19 PM | 1.0200 | 0 |
| 2024-05-23 | 7:46:26 PM | 1.0000 | 0 |
| 2024-05-23 | 5:46:59 PM | 0.9900 | 0 |
All quotes in EUR
