UC WAR. PUT 12/25 JNJ/ DE000HD2JCF9 /
| 2024-05-31 9:41:04 PM | Chg. -0.0600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | -4.72% | - Turnover: - |
1.1800Bid Size: 30,000 | 1.2000Ask Size: 30,000 | 1.2700 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:04 PM | 1.2100 | 0 |
| 2024-05-31 | 7:41:17 PM | 1.1800 | 0 |
| 2024-05-31 | 5:41:44 PM | 1.2100 | 0 |
| 2024-05-31 | 3:41:23 PM | 1.2500 | 0 |
| 2024-05-31 | 1:42:01 PM | 1.2700 | 0 |
| 2024-05-31 | 11:42:25 AM | 1.2700 | 0 |
| 2024-05-31 | 9:41:52 AM | 1.2700 | 0 |
| 2024-05-31 | 8:00:21 AM | 1.2700 | 0 |
| 2024-05-30 | 9:40:28 PM | 1.2700 | 0 |
| 2024-05-30 | 7:40:31 PM | 1.2800 | 0 |
| 2024-05-30 | 5:40:42 PM | 1.2800 | 0 |
| 2024-05-30 | 3:40:06 PM | 1.3000 | 0 |
| 2024-05-30 | 1:40:24 PM | 1.2900 | 0 |
All quotes in EUR
