UC WAR. PUT 12/25 PHM7/ DE000HD31XA1 /
| 2024-05-31 9:42:15 PM | Chg. -0.0100 | Volume | Bid9:50:23 PM | Ask9:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -3.33% | - Turnover: - |
0.2700Bid Size: 100,000 | 0.2800Ask Size: 100,000 | 0.3000 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:15 PM | 0.2900 | 0 |
| 2024-05-31 | 7:42:29 PM | 0.3000 | 0 |
| 2024-05-31 | 5:42:17 PM | 0.3000 | 0 |
| 2024-05-31 | 3:42:28 PM | 0.3000 | 0 |
| 2024-05-31 | 1:41:04 PM | 0.3000 | 0 |
| 2024-05-31 | 11:40:06 AM | 0.3000 | 0 |
| 2024-05-31 | 9:40:20 AM | 0.3000 | 0 |
| 2024-05-31 | 8:00:25 AM | 0.3000 | 0 |
| 2024-05-30 | 9:41:04 PM | 0.3000 | 0 |
| 2024-05-30 | 7:40:41 PM | 0.3000 | 0 |
| 2024-05-30 | 5:40:11 PM | 0.3000 | 0 |
| 2024-05-30 | 3:41:48 PM | 0.3000 | 0 |
| 2024-05-30 | 1:40:58 PM | 0.3000 | 0 |
All quotes in EUR
