UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5PTF7 /
| 2024-05-27 7:45:17 PM | Chg. -0.050 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 14.180EUR | -0.35% | - Turnover: - |
14.120Bid Size: 500 | 14.230Ask Size: 500 | 14.310 | 14.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:45:17 PM | 14.180 | 0 |
| 2024-05-27 | 5:45:28 PM | 14.180 | 0 |
| 2024-05-27 | 3:45:51 PM | 14.180 | 0 |
| 2024-05-27 | 1:46:12 PM | 14.210 | 0 |
| 2024-05-27 | 11:45:20 AM | 14.210 | 0 |
| 2024-05-27 | 9:46:03 AM | 14.310 | 0 |
| 2024-05-27 | 9:01:51 AM | 14.230 | 0 |
| 2024-05-24 | 9:45:35 PM | 14.230 | 0 |
| 2024-05-24 | 7:46:30 PM | 14.230 | 0 |
| 2024-05-24 | 5:45:21 PM | 14.230 | 0 |
| 2024-05-24 | 3:46:33 PM | 14.230 | 0 |
| 2024-05-24 | 1:47:00 PM | 14.210 | 0 |
| 2024-05-24 | 11:46:59 AM | 14.270 | 0 |
All quotes in EUR
