UK Commercial Property REIT Ltd/ GB00B19Z2J52 /
| 2024-05-10 4:52:58 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.70GBX | -1.26% | 48,623 Turnover(GBP): 34,669.8620 |
-Bid Size: - | -Ask Size: - | 71.80 | 70.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:52:58 PM | 70.70 | 3,464 |
| 2024-05-10 | 4:51:53 PM | 70.90 | 386 |
| 2024-05-10 | 4:51:53 PM | 70.90 | 195 |
| 2024-05-10 | 4:34:04 PM | 70.90 | 1,306 |
| 2024-05-10 | 4:34:04 PM | 70.90 | 33 |
| 2024-05-10 | 4:33:23 PM | 71.00 | 32 |
| 2024-05-10 | 4:02:06 PM | 71.00 | 1,523 |
| 2024-05-10 | 4:02:06 PM | 71.00 | 3,572 |
| 2024-05-10 | 4:01:57 PM | 71.10 | 192 |
| 2024-05-10 | 4:01:57 PM | 71.10 | 781 |
| 2024-05-10 | 4:01:57 PM | 71.10 | 382 |
| 2024-05-10 | 4:01:57 PM | 71.10 | 87 |
| 2024-05-10 | 4:01:57 PM | 71.10 | 44 |
All quotes in GBX
