Ultimate Products PLC/ GB00BYX7MG58 /
| 2024-05-31 5:26:35 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.00GBX | +0.33% | 3,817 Turnover(GBP): 5,702.7075 |
-Bid Size: - | -Ask Size: - | 150.00 | 147.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:35 PM | 150.00 | 438 |
| 2024-05-31 | 5:21:55 PM | 150.00 | 438 |
| 2024-05-31 | 5:03:37 PM | 150.00 | 625 |
| 2024-05-31 | 3:05:27 PM | 149.25 | 624 |
| 2024-05-31 | 2:38:57 PM | 149.25 | 623 |
| 2024-05-31 | 2:03:56 PM | 149.25 | 314 |
| 2024-05-31 | 1:18:13 PM | 149.25 | 385 |
| 2024-05-31 | 11:08:33 AM | 147.75 | 51 |
| 2024-05-31 | 11:05:46 AM | 147.75 | 268 |
| 2024-05-31 | 10:58:33 AM | 148.00 | 51 |
| 2024-05-30 | 4:37:07 PM | 149.50 | 51 |
All quotes in GBX
